Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 333.14 336.34 328.16 333.14 16.4 Thousand
01 Aug, 2016 333.14 338.11 328.16 333.14 11.4 Thousand
29 Jul, 2016 330.65 340.1 328.16 333.14 11.55 Thousand
28 Jul, 2016 318.22 338.11 318.22 330.65 180.31 Thousand
27 Jul, 2016 315.73 315.73 313.74 315.73 52.00
26 Jul, 2016 315.73 318.22 311.26 315.73 32.17 Thousand
25 Jul, 2016 315.73 323.19 315.73 315.73 6099.00
22 Jul, 2016 315.73 320.71 315.73 315.73 5028.00
21 Jul, 2016 313.25 321.33 308.27 315.73 14 Thousand
20 Jul, 2016 313.25 313.25 312.0 313.25 101.00