Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 315.24 315.24 303.3 313.25 2011.00
18 Jul, 2016 315.73 320.21 308.27 315.73 5455.00
15 Jul, 2016 318.22 318.22 315.53 315.73 27.29 Thousand
14 Jul, 2016 318.22 323.19 318.22 318.22 2549.00
13 Jul, 2016 318.22 323.19 318.22 318.22 9718.00
12 Jul, 2016 310.76 318.22 305.54 313.25 5798.00
11 Jul, 2016 305.79 318.22 299.82 310.76 5805.00
08 Jul, 2016 305.79 313.25 298.33 305.79 5790.00
07 Jul, 2016 305.79 313.25 299.08 305.79 1833.00
06 Jul, 2016 305.79 313.25 299.08 305.79 25.9 Thousand