Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 325.0 325.0 325.0 325.0 -
15 Aug, 2016 323.19 326.92 319.46 323.19 4751.00
12 Aug, 2016 320.71 325.68 319.46 323.19 10.24 Thousand
11 Aug, 2016 323.19 326.17 308.27 320.71 6910.00
10 Aug, 2016 323.19 326.17 318.22 323.19 13.67 Thousand
09 Aug, 2016 327.17 327.17 318.22 323.19 14.71 Thousand
08 Aug, 2016 329.46 330.65 329.46 330.65 5899.00
05 Aug, 2016 328.16 329.56 326.61 328.16 3721.00
04 Aug, 2016 328.16 328.16 323.19 328.16 4213.00
03 Aug, 2016 330.15 330.15 328.16 328.16 1545.00