Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 323.19 328.16 316.23 328.16 20.42 Thousand
13 Sep, 2016 323.19 326.92 323.19 323.19 251.00
12 Sep, 2016 318.22 331.15 315.73 323.19 4452.00
09 Sep, 2016 318.22 320.71 318.22 318.22 1469.00
08 Sep, 2016 318.22 321.95 318.22 318.22 1006.00
07 Sep, 2016 318.22 320.71 318.22 318.22 623.00
06 Sep, 2016 318.22 320.71 308.27 318.22 1885.00
05 Sep, 2016 322.69 322.69 308.27 318.22 18.23 Thousand
02 Sep, 2016 323.19 323.19 315.73 323.19 624.00
01 Sep, 2016 323.19 325.18 323.19 323.19 2011.00