Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 328.16 335.12 323.19 330.65 2926.00
27 Sep, 2016 328.16 330.15 323.19 328.16 4320.00
26 Sep, 2016 330.65 336.25 325.06 328.16 6704.00
23 Sep, 2016 330.65 336.51 326.47 330.65 64.06 Thousand
22 Sep, 2016 328.16 331.89 325.18 330.65 30.06 Thousand
21 Sep, 2016 325.68 330.15 325.68 325.68 81.45 Thousand
20 Sep, 2016 323.19 333.48 320.09 325.68 3657.00
19 Sep, 2016 329.41 329.41 314.74 323.19 16.87 Thousand
16 Sep, 2016 333.14 336.62 333.14 333.14 1508.00
15 Sep, 2016 328.16 336.25 323.19 330.65 32.51 Thousand