Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 360.48 360.48 353.02 358.0 23.67 Thousand
25 Oct, 2016 358.0 360.48 357.5 358.0 45.65 Thousand
24 Oct, 2016 343.08 367.32 343.08 358.0 155.62 Thousand
21 Oct, 2016 341.09 347.06 341.09 343.08 108.11 Thousand
20 Oct, 2016 342.09 342.09 338.11 340.59 6575.00
19 Oct, 2016 343.08 343.08 339.35 343.08 5464.00
18 Oct, 2016 343.08 348.05 339.6 343.08 29.97 Thousand
17 Oct, 2016 330.65 350.54 323.19 343.08 182.74 Thousand
14 Oct, 2016 328.16 337.96 323.94 330.65 4433.00
13 Oct, 2016 328.16 328.16 323.19 328.16 1468.00