Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 358.0 361.97 353.02 358.0 24.32 Thousand
22 Nov, 2016 360.48 363.96 356.01 358.0 40.58 Thousand
21 Nov, 2016 360.48 367.94 354.89 360.48 6315.00
18 Nov, 2016 358.0 362.97 354.52 358.0 17.9 Thousand
17 Nov, 2016 354.27 364.29 354.27 358.0 5417.00
16 Nov, 2016 355.51 359.99 349.92 353.02 4100.00
15 Nov, 2016 355.51 362.97 355.51 355.51 42.47 Thousand
14 Nov, 2016 353.02 360.98 347.06 353.02 7700.00
11 Nov, 2016 353.02 359.99 347.06 353.02 3964.00
10 Nov, 2016 353.02 360.98 353.02 353.02 28.13 Thousand