Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 353.02 | 359.99 | 347.06 | 353.02 | 9588.00 |
| 08 Nov, 2016 | 353.02 | 358.0 | 349.92 | 353.02 | 15.45 Thousand |
| 07 Nov, 2016 | 353.02 | 358.0 | 353.02 | 353.02 | 6119.00 |
| 04 Nov, 2016 | 353.02 | 358.0 | 345.57 | 353.02 | 13.81 Thousand |
| 03 Nov, 2016 | 353.02 | 354.02 | 343.08 | 353.02 | 5793.00 |
| 02 Nov, 2016 | 353.02 | 358.0 | 343.08 | 353.02 | 6937.00 |
| 01 Nov, 2016 | 355.51 | 359.45 | 345.57 | 353.02 | 51 Thousand |
| 31 Oct, 2016 | 355.51 | 358.49 | 349.05 | 355.51 | 14.76 Thousand |
| 28 Oct, 2016 | 358.0 | 358.59 | 353.02 | 358.0 | 9960.00 |
| 27 Oct, 2016 | 358.0 | 359.49 | 354.27 | 358.0 | 9724.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE