Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 362.97 376.64 359.24 372.91 83.8 Thousand
06 Dec, 2016 360.48 366.65 359.24 362.97 19.03 Thousand
05 Dec, 2016 360.48 360.48 355.01 360.48 733.00
02 Dec, 2016 360.48 366.08 356.8 360.48 7384.00
01 Dec, 2016 360.48 367.19 353.02 360.48 774.29 Thousand
30 Nov, 2016 360.48 367.19 360.48 360.48 5757.00
29 Nov, 2016 358.0 367.94 356.26 360.48 118.19 Thousand
28 Nov, 2016 353.02 362.97 353.02 358.0 51.33 Thousand
25 Nov, 2016 355.51 358.0 349.05 353.02 18.67 Thousand
24 Nov, 2016 355.51 359.99 355.51 355.51 2917.00