Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 362.97 363.76 359.24 362.97 1332.00
06 Jan, 2017 362.97 365.95 359.24 362.97 9774.00
05 Jan, 2017 360.48 362.97 353.02 362.97 13.84 Thousand
04 Jan, 2017 362.97 366.95 358.0 360.48 18.03 Thousand
03 Jan, 2017 362.97 363.96 358.0 362.97 5195.00
30 Dec, 2016 362.97 363.96 358.0 362.97 834.00
29 Dec, 2016 362.97 364.96 359.24 362.97 4171.00
28 Dec, 2016 362.97 364.96 358.99 362.97 18.14 Thousand
23 Dec, 2016 360.48 364.96 358.0 362.97 24.5 Thousand
22 Dec, 2016 360.48 360.48 358.0 360.48 7398.00