Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 362.97 364.96 358.99 362.97 13.25 Thousand
20 Dec, 2016 362.97 364.46 358.0 362.97 7026.00
19 Dec, 2016 362.97 364.46 358.99 362.97 18.81 Thousand
16 Dec, 2016 362.97 362.97 358.0 362.97 1207.00
15 Dec, 2016 362.97 362.97 358.0 362.97 3475.00
14 Dec, 2016 362.97 364.96 358.0 362.97 14.96 Thousand
13 Dec, 2016 362.97 366.45 358.0 362.97 25.09 Thousand
12 Dec, 2016 362.97 362.97 358.99 362.97 20.79 Thousand
09 Dec, 2016 365.45 365.95 353.02 362.97 32.44 Thousand
08 Dec, 2016 369.93 369.93 358.15 365.45 8590.00