Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 360.48 362.97 353.02 355.51 4549.00
20 Jan, 2017 360.48 362.97 353.02 360.48 20.2 Thousand
19 Jan, 2017 360.48 363.47 353.02 360.48 22.06 Thousand
18 Jan, 2017 360.48 360.48 353.02 360.48 5327.00
17 Jan, 2017 360.48 360.48 353.02 360.48 1191.00
16 Jan, 2017 361.48 361.48 343.1 360.48 3282.00
13 Jan, 2017 362.97 365.95 358.0 362.97 5332.00
12 Jan, 2017 362.97 362.97 358.0 362.97 9807.00
11 Jan, 2017 362.97 362.97 361.97 362.97 1323.00
10 Jan, 2017 362.97 367.94 359.99 362.97 11.5 Thousand