Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 350.54 353.02 348.05 350.54 11.63 Thousand
17 Feb, 2017 350.54 350.54 349.29 350.54 337.00
16 Feb, 2017 350.54 350.54 348.05 350.54 10.05 Thousand
15 Feb, 2017 350.54 351.83 350.54 350.54 42.13 Thousand
14 Feb, 2017 350.54 350.54 349.29 350.54 2409.00
13 Feb, 2017 350.54 352.47 350.54 350.54 854.00
10 Feb, 2017 348.05 353.02 348.05 350.54 11.84 Thousand
09 Feb, 2017 348.05 348.05 344.32 348.05 978.00
08 Feb, 2017 348.05 353.02 344.32 348.05 6762.00
07 Feb, 2017 348.05 352.03 348.05 348.05 1075.00