Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 348.05 350.54 343.08 348.05 9604.00
17 Mar, 2017 348.05 350.04 343.08 348.05 5189.00
16 Mar, 2017 348.05 351.04 343.08 348.05 42.24 Thousand
15 Mar, 2017 348.05 350.54 343.08 348.05 19.6 Thousand
14 Mar, 2017 348.05 350.54 343.08 348.05 8342.00
13 Mar, 2017 348.05 351.04 338.11 348.05 38.2 Thousand
10 Mar, 2017 348.05 350.54 338.11 348.05 547.84 Thousand
09 Mar, 2017 350.54 350.54 343.08 348.05 6568.00
08 Mar, 2017 350.54 350.54 348.99 350.54 30.02 Thousand
07 Mar, 2017 350.54 351.78 348.05 350.54 66.94 Thousand