Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 355.51 357.5 355.51 355.51 6847.00
18 Apr, 2017 355.51 362.97 355.51 355.51 9279.00
13 Apr, 2017 355.51 358.54 355.51 355.51 7504.00
12 Apr, 2017 355.51 362.97 355.51 355.51 5854.00
11 Apr, 2017 355.51 362.97 355.51 355.51 2773.00
10 Apr, 2017 360.48 361.11 355.51 355.51 2962.00
07 Apr, 2017 358.0 362.97 353.02 360.48 46.92 Thousand
06 Apr, 2017 350.54 358.0 349.59 358.0 16.03 Thousand
05 Apr, 2017 348.05 350.54 344.72 350.54 6811.00
04 Apr, 2017 348.05 353.02 345.57 348.05 11.28 Thousand