Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 355.51 358.0 355.11 355.51 5016.00
03 May, 2017 355.51 358.0 349.29 355.51 37.33 Thousand
02 May, 2017 353.02 358.0 351.04 355.51 145.14 Thousand
28 Apr, 2017 355.51 355.51 348.05 353.02 9352.00
27 Apr, 2017 355.51 358.0 353.02 355.51 37.53 Thousand
26 Apr, 2017 353.02 358.0 349.29 355.51 7484.00
25 Apr, 2017 353.02 357.5 348.3 353.02 13.56 Thousand
24 Apr, 2017 353.02 356.75 349.29 353.02 13.53 Thousand
21 Apr, 2017 355.51 357.4 352.02 353.02 6273.00
20 Apr, 2017 355.51 357.5 352.02 355.51 11.97 Thousand