Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 385.59 385.59 377.88 380.37 22.13 Thousand
01 Jun, 2017 382.86 391.56 382.86 387.83 26.33 Thousand
31 May, 2017 380.37 392.8 372.91 387.83 14.5 Thousand
30 May, 2017 367.94 387.83 367.94 380.37 123.62 Thousand
26 May, 2017 355.51 377.88 353.02 365.45 1.25 Million
25 May, 2017 353.02 358.0 349.59 355.51 11.02 Thousand
24 May, 2017 353.02 353.02 349.59 353.02 2353.00
23 May, 2017 353.02 358.0 334.07 353.02 33.57 Thousand
22 May, 2017 353.02 358.0 349.29 353.02 30.88 Thousand
19 May, 2017 353.02 358.0 348.05 353.02 30.83 Thousand