Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 355.51 | 358.0 | 353.02 | 353.02 | 12.29 Thousand |
| 17 May, 2017 | 353.02 | 358.0 | 351.53 | 355.51 | 14.76 Thousand |
| 16 May, 2017 | 353.02 | 358.0 | 350.14 | 353.02 | 40.09 Thousand |
| 15 May, 2017 | 353.02 | 358.0 | 349.54 | 353.02 | 40.68 Thousand |
| 12 May, 2017 | 353.02 | 358.0 | 348.05 | 353.02 | 22.15 Thousand |
| 11 May, 2017 | 353.02 | 358.0 | 348.05 | 353.02 | 65.24 Thousand |
| 10 May, 2017 | 353.02 | 358.0 | 350.04 | 353.02 | 3351.00 |
| 09 May, 2017 | 353.02 | 358.0 | 349.29 | 353.02 | 13.41 Thousand |
| 08 May, 2017 | 353.02 | 358.0 | 348.05 | 353.02 | 137.56 Thousand |
| 05 May, 2017 | 355.51 | 358.0 | 353.02 | 353.02 | 4140.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE