Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 367.94 377.88 363.57 367.94 109.94 Thousand
15 Jun, 2017 367.94 377.88 361.18 367.94 8119.00
14 Jun, 2017 367.94 377.88 360.98 367.94 11.35 Thousand
13 Jun, 2017 367.94 374.9 360.48 367.94 24.75 Thousand
12 Jun, 2017 367.94 375.9 360.18 367.94 8547.00
09 Jun, 2017 370.43 372.91 358.0 367.94 16.4 Thousand
08 Jun, 2017 370.43 375.65 370.43 370.43 12.9 Thousand
07 Jun, 2017 370.43 374.16 370.43 370.43 2716.00
06 Jun, 2017 380.37 385.97 362.97 367.94 46.37 Thousand
05 Jun, 2017 380.37 385.59 374.78 380.37 8877.00