Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 377.88 381.86 370.92 375.4 5500.00
29 Jun, 2017 374.16 381.0 374.16 377.88 3052.00
28 Jun, 2017 370.43 374.16 364.84 370.43 4174.00
27 Jun, 2017 372.91 376.03 362.35 370.43 2.41 Million
26 Jun, 2017 375.4 382.86 369.81 372.91 25.08 Thousand
23 Jun, 2017 375.4 382.86 375.4 375.4 5266.00
22 Jun, 2017 370.43 376.89 364.16 370.43 18.61 Thousand
21 Jun, 2017 372.91 380.87 366.42 372.91 16.15 Thousand
20 Jun, 2017 367.94 377.88 358.4 372.91 11.78 Thousand
19 Jun, 2017 367.94 377.88 360.48 367.94 55.05 Thousand