Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 367.94 372.42 367.94 367.94 164.00
27 Jul, 2017 367.94 372.42 362.97 367.94 4725.00
26 Jul, 2017 367.94 371.67 362.97 367.94 6884.00
25 Jul, 2017 367.94 367.94 362.97 367.94 5715.00
24 Jul, 2017 367.94 371.67 364.21 367.94 364.00
21 Jul, 2017 360.86 367.94 360.86 367.94 6078.00
20 Jul, 2017 360.48 361.07 353.02 360.48 9663.00
19 Jul, 2017 360.48 366.08 354.89 360.48 10.12 Thousand
18 Jul, 2017 360.53 360.53 358.0 360.48 5634.00
17 Jul, 2017 367.94 367.94 360.53 367.94 3927.00