Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 367.94 377.88 364.09 377.88 17.59 Thousand
10 Aug, 2017 377.88 379.87 369.18 372.91 9228.00
09 Aug, 2017 385.34 388.27 374.4 377.88 15.5 Thousand
08 Aug, 2017 380.37 390.44 376.77 385.34 81.49 Thousand
07 Aug, 2017 370.43 380.87 367.94 377.88 83.88 Thousand
04 Aug, 2017 367.94 367.94 366.45 367.94 521.00
03 Aug, 2017 367.94 371.67 366.28 367.94 2261.00
02 Aug, 2017 367.94 371.67 364.09 367.94 36.51 Thousand
01 Aug, 2017 367.94 372.91 367.94 367.94 8814.00
31 Jul, 2017 367.94 372.42 365.11 367.94 4045.00