Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 385.34 387.77 377.88 385.34 35.15 Thousand
24 Aug, 2017 387.83 389.07 382.86 387.83 11.92 Thousand
23 Aug, 2017 387.83 391.51 382.86 387.83 30.67 Thousand
22 Aug, 2017 387.83 390.32 383.85 387.83 28.62 Thousand
21 Aug, 2017 387.83 390.32 384.85 387.83 15.55 Thousand
18 Aug, 2017 382.86 394.79 382.86 387.83 22.13 Thousand
17 Aug, 2017 382.86 385.84 378.88 382.86 10.99 Thousand
16 Aug, 2017 380.37 387.83 376.11 382.86 23.06 Thousand
15 Aug, 2017 380.37 386.83 373.91 380.37 19.54 Thousand
14 Aug, 2017 378.88 387.83 378.88 380.37 43.45 Thousand