Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 384.74 384.74 379.13 382.86 1524.00
08 Sep, 2017 385.84 386.59 379.13 382.86 35.24 Thousand
07 Sep, 2017 376.64 385.84 372.91 382.86 8976.00
06 Sep, 2017 380.37 384.29 373.54 380.37 30.57 Thousand
05 Sep, 2017 380.87 384.79 377.88 380.37 16.14 Thousand
04 Sep, 2017 384.85 384.85 382.28 382.86 18.07 Thousand
01 Sep, 2017 381.2 385.32 381.2 382.86 3042.00
31 Aug, 2017 386.59 386.59 382.86 382.86 8321.00
30 Aug, 2017 387.83 387.83 385.34 385.34 7626.00
29 Aug, 2017 385.84 386.59 382.28 385.34 15.08 Thousand