Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 350.0 | 354.0 | 345.0 | 350.0 | 126.7 Thousand |
| 06 Oct, 2017 | 353.5 | 353.5 | 347.35 | 350.0 | 29.95 Thousand |
| 05 Oct, 2017 | 351.33 | 352.0 | 344.13 | 350.0 | 11.4 Thousand |
| 04 Oct, 2017 | 355.0 | 355.0 | 347.68 | 352.5 | 208.73 Thousand |
| 03 Oct, 2017 | 357.0 | 357.0 | 351.31 | 355.0 | 3645.00 |
| 02 Oct, 2017 | 355.0 | 358.75 | 345.5 | 355.0 | 37.22 Thousand |
| 29 Sep, 2017 | 352.0 | 357.4 | 344.69 | 355.0 | 45.25 Thousand |
| 28 Sep, 2017 | 355.13 | 358.0 | 344.34 | 352.5 | 37.67 Thousand |
| 27 Sep, 2017 | 352.5 | 357.5 | 350.0 | 355.0 | 33.29 Thousand |
| 26 Sep, 2017 | 355.0 | 357.5 | 349.86 | 355.0 | 48.87 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE