Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 340.0 | 342.23 | 337.0 | 340.0 | 25.97 Thousand |
| 03 Nov, 2017 | 340.0 | 341.0 | 337.5 | 340.0 | 50.4 Thousand |
| 02 Nov, 2017 | 340.0 | 340.0 | 335.0 | 340.0 | 23.86 Thousand |
| 01 Nov, 2017 | 340.0 | 340.0 | 335.62 | 340.0 | 24.76 Thousand |
| 31 Oct, 2017 | 340.0 | 340.0 | 337.0 | 340.0 | 23.28 Thousand |
| 30 Oct, 2017 | 340.0 | 345.0 | 337.22 | 340.0 | 70.57 Thousand |
| 27 Oct, 2017 | 337.5 | 340.0 | 336.25 | 340.0 | 32.27 Thousand |
| 26 Oct, 2017 | 339.8 | 339.8 | 335.0 | 337.5 | 20.89 Thousand |
| 25 Oct, 2017 | 340.0 | 340.0 | 335.5 | 340.0 | 16.5 Thousand |
| 24 Oct, 2017 | 345.0 | 345.0 | 335.0 | 340.0 | 27.26 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE