Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 335.0 337.65 330.5 335.0 2521.00
17 Nov, 2017 332.5 335.0 332.5 335.0 35.13 Thousand
16 Nov, 2017 332.5 335.0 332.5 332.5 7253.00
15 Nov, 2017 332.5 334.75 332.5 332.5 6819.00
14 Nov, 2017 340.0 344.0 330.0 332.5 29.22 Thousand
13 Nov, 2017 340.0 340.0 335.2 340.0 4152.00
10 Nov, 2017 340.0 340.0 335.5 340.0 26.32 Thousand
09 Nov, 2017 340.0 340.0 339.88 340.0 13.23 Thousand
08 Nov, 2017 340.0 340.0 336.11 340.0 46.57 Thousand
07 Nov, 2017 340.0 340.0 335.5 340.0 14.97 Thousand