Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 330.0 | 332.5 | 325.0 | 332.5 | 13.54 Thousand |
| 15 Dec, 2017 | 332.5 | 332.5 | 330.0 | 332.5 | 8630.00 |
| 14 Dec, 2017 | 332.5 | 332.65 | 330.0 | 332.5 | 851.00 |
| 13 Dec, 2017 | 332.5 | 333.88 | 330.5 | 332.5 | 1388.00 |
| 12 Dec, 2017 | 335.0 | 337.0 | 332.5 | 332.5 | 3454.00 |
| 11 Dec, 2017 | 335.0 | 337.25 | 332.25 | 335.0 | 5050.00 |
| 08 Dec, 2017 | 335.0 | 338.0 | 332.0 | 335.0 | 10.49 Thousand |
| 07 Dec, 2017 | 335.0 | 337.4 | 331.0 | 335.0 | 8120.00 |
| 06 Dec, 2017 | 340.0 | 341.45 | 337.1 | 340.0 | 2677.00 |
| 05 Dec, 2017 | 340.0 | 342.0 | 337.0 | 340.0 | 14.06 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE