Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 326.0 330.0 324.22 327.0 4368.00
17 Jan, 2018 326.0 330.0 326.0 326.0 5300.00
16 Jan, 2018 320.0 330.0 320.0 326.0 18.73 Thousand
15 Jan, 2018 324.0 324.47 316.96 319.0 25.4 Thousand
12 Jan, 2018 328.0 330.29 320.88 324.0 22.07 Thousand
11 Jan, 2018 329.0 330.5 323.3 328.0 13.73 Thousand
10 Jan, 2018 331.0 331.0 322.0 329.0 12.33 Thousand
09 Jan, 2018 331.0 331.0 326.0 331.0 20.07 Thousand
08 Jan, 2018 331.0 333.5 326.0 331.0 11.42 Thousand
05 Jan, 2018 331.0 333.0 327.77 331.0 1286.00