Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 316.0 320.0 316.0 316.0 6975.00
14 Feb, 2018 315.0 318.4 312.11 315.0 4466.00
13 Feb, 2018 319.88 319.88 312.0 315.0 12.12 Thousand
12 Feb, 2018 323.4 323.4 318.0 321.0 17.72 Thousand
09 Feb, 2018 324.0 324.0 318.0 324.0 10.04 Thousand
08 Feb, 2018 324.0 324.4 318.0 324.0 6094.00
07 Feb, 2018 324.0 327.5 320.0 325.0 16.94 Thousand
06 Feb, 2018 326.0 330.0 318.0 324.0 34.14 Thousand
05 Feb, 2018 334.0 336.4 330.0 330.0 7193.00
02 Feb, 2018 334.0 338.0 334.0 334.0 10.48 Thousand