Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 325.0 | 328.5 | 320.0 | 325.0 | 18.92 Thousand |
| 14 Mar, 2018 | 325.0 | 329.49 | 322.61 | 325.0 | 14.34 Thousand |
| 13 Mar, 2018 | 325.0 | 330.0 | 323.42 | 325.0 | 19.2 Thousand |
| 12 Mar, 2018 | 325.0 | 327.9 | 323.16 | 325.0 | 294.96 Thousand |
| 09 Mar, 2018 | 325.0 | 328.0 | 323.0 | 325.0 | 2900.00 |
| 08 Mar, 2018 | 325.0 | 328.0 | 320.1 | 325.0 | 27.08 Thousand |
| 07 Mar, 2018 | 325.0 | 328.0 | 325.0 | 325.0 | 7249.00 |
| 06 Mar, 2018 | 323.0 | 330.0 | 320.55 | 325.0 | 91.38 Thousand |
| 05 Mar, 2018 | 323.0 | 330.0 | 323.0 | 323.0 | 5696.00 |
| 02 Mar, 2018 | 323.0 | 325.0 | 321.0 | 323.0 | 11.51 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE