Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 326.0 330.0 322.0 326.0 182.83 Thousand
28 Mar, 2018 325.0 328.81 325.0 326.0 14.28 Thousand
27 Mar, 2018 321.0 324.45 316.16 323.0 10.63 Thousand
26 Mar, 2018 320.0 320.36 316.0 320.0 81.9 Thousand
23 Mar, 2018 320.9 320.9 317.5 320.0 13.88 Thousand
22 Mar, 2018 321.0 323.44 316.0 321.0 7599.00
21 Mar, 2018 323.0 325.5 323.0 323.0 14.56 Thousand
20 Mar, 2018 323.0 325.0 320.11 323.0 78.41 Thousand
19 Mar, 2018 324.5 324.5 320.0 323.0 16.62 Thousand
16 Mar, 2018 325.0 328.22 320.0 325.0 2969.00