Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 340.11 347.6 340.11 344.0 48.59 Thousand
27 Apr, 2018 340.0 343.0 336.55 340.0 1891.00
26 Apr, 2018 343.0 345.5 338.0 340.0 18.46 Thousand
25 Apr, 2018 336.0 343.0 332.8 343.0 60.1 Thousand
24 Apr, 2018 334.0 339.64 332.0 335.0 249.72 Thousand
23 Apr, 2018 330.9 330.9 326.0 330.0 1867.00
20 Apr, 2018 333.0 333.0 327.4 333.0 3660.00
19 Apr, 2018 333.0 333.0 330.75 333.0 45.76 Thousand
18 Apr, 2018 333.0 333.0 326.0 333.0 26.34 Thousand
17 Apr, 2018 333.0 333.0 326.14 333.0 13.64 Thousand