Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 353.0 | 358.0 | 350.0 | 356.0 | 63.13 Thousand |
| 29 May, 2018 | 353.0 | 355.0 | 350.0 | 353.0 | 44.79 Thousand |
| 25 May, 2018 | 349.0 | 355.6 | 345.11 | 353.0 | 131.05 Thousand |
| 24 May, 2018 | 350.0 | 354.0 | 345.11 | 349.0 | 42.17 Thousand |
| 23 May, 2018 | 348.0 | 352.0 | 348.0 | 349.0 | 70.03 Thousand |
| 22 May, 2018 | 347.0 | 352.0 | 342.5 | 348.0 | 65 Thousand |
| 21 May, 2018 | 348.0 | 352.0 | 342.5 | 350.0 | 52.13 Thousand |
| 18 May, 2018 | 343.0 | 348.0 | 338.0 | 348.0 | 32.66 Thousand |
| 17 May, 2018 | 340.0 | 344.8 | 338.0 | 343.0 | 36.52 Thousand |
| 16 May, 2018 | 344.0 | 345.9 | 340.0 | 340.0 | 39.85 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE