Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 354.0 | 364.0 | 354.0 | 360.0 | 369.14 Thousand |
| 12 Jun, 2018 | 356.0 | 361.0 | 350.0 | 356.0 | 193.11 Thousand |
| 11 Jun, 2018 | 356.0 | 366.0 | 348.0 | 360.0 | 193.44 Thousand |
| 08 Jun, 2018 | 359.0 | 360.0 | 358.0 | 358.0 | 1.01 Million |
| 07 Jun, 2018 | 358.0 | 359.0 | 356.0 | 359.0 | 38.1 Thousand |
| 06 Jun, 2018 | 357.0 | 361.11 | 357.0 | 358.0 | 126.68 Thousand |
| 05 Jun, 2018 | 357.0 | 358.0 | 354.4 | 357.0 | 70.23 Thousand |
| 04 Jun, 2018 | 357.0 | 357.0 | 351.0 | 357.0 | 235.66 Thousand |
| 01 Jun, 2018 | 354.0 | 358.0 | 352.5 | 357.0 | 105.12 Thousand |
| 31 May, 2018 | 356.0 | 358.0 | 354.0 | 354.0 | 16.72 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE