Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 356.0 | 356.0 | 352.0 | 356.0 | 374.00 |
| 10 Jul, 2018 | 358.0 | 358.0 | 349.0 | 356.0 | 59.35 Thousand |
| 09 Jul, 2018 | 356.0 | 358.0 | 346.0 | 356.0 | 11.82 Thousand |
| 06 Jul, 2018 | 356.0 | 356.0 | 350.0 | 356.0 | 11.37 Thousand |
| 05 Jul, 2018 | 350.0 | 358.0 | 344.0 | 350.0 | 2608.00 |
| 04 Jul, 2018 | 360.0 | 360.0 | 347.26 | 360.0 | 23.26 Thousand |
| 03 Jul, 2018 | 356.0 | 356.0 | 356.0 | 356.0 | 19.51 Thousand |
| 02 Jul, 2018 | 356.0 | 356.4 | 342.0 | 349.0 | 12.02 Thousand |
| 29 Jun, 2018 | 360.0 | 360.0 | 346.0 | 358.0 | 23.93 Thousand |
| 28 Jun, 2018 | 344.0 | 364.0 | 342.0 | 364.0 | 41.18 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE