Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 346.0 346.0 346.0 346.0 -
24 Jul, 2018 356.0 360.0 349.49 350.0 7010.00
23 Jul, 2018 344.0 354.8 344.0 350.0 144.17 Thousand
20 Jul, 2018 355.0 355.0 349.55 352.0 7658.00
19 Jul, 2018 356.0 356.0 347.55 354.0 18.02 Thousand
18 Jul, 2018 356.0 356.0 344.0 352.0 20.5 Thousand
17 Jul, 2018 348.5 350.0 348.5 350.0 7022.00
16 Jul, 2018 348.0 351.0 348.0 351.0 2878.00
13 Jul, 2018 352.0 355.5 348.0 349.0 52.73 Thousand
12 Jul, 2018 350.0 352.0 350.0 351.0 3464.00