Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 324.0 324.0 324.0 324.0 -
21 Aug, 2018 330.0 330.0 316.0 324.0 92.63 Thousand
20 Aug, 2018 316.0 328.0 314.0 328.0 88.34 Thousand
17 Aug, 2018 316.0 327.49 314.0 323.0 69.83 Thousand
16 Aug, 2018 320.0 327.8 314.0 322.0 24.5 Thousand
15 Aug, 2018 330.0 330.0 330.0 330.0 -
14 Aug, 2018 333.99 333.99 320.4 330.0 2294.00
13 Aug, 2018 320.0 334.5 320.0 330.0 9439.00
10 Aug, 2018 320.0 335.5 320.0 325.0 39.02 Thousand
09 Aug, 2018 324.55 330.0 324.55 330.0 500.00