Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 330.0 | 340.0 | 322.8 | 329.0 | 26.41 Thousand |
| 07 Aug, 2018 | 330.0 | 340.0 | 330.0 | 330.0 | 6730.00 |
| 06 Aug, 2018 | 330.0 | 339.8 | 330.0 | 332.0 | 11.98 Thousand |
| 03 Aug, 2018 | 333.55 | 346.0 | 333.55 | 335.0 | 10.46 Thousand |
| 02 Aug, 2018 | 337.0 | 347.49 | 332.5 | 342.0 | 14.46 Thousand |
| 01 Aug, 2018 | 342.0 | 347.49 | 330.0 | 336.0 | 7179.00 |
| 31 Jul, 2018 | 342.0 | 347.6 | 342.0 | 342.0 | 9452.00 |
| 30 Jul, 2018 | 344.0 | 348.45 | 342.8 | 347.0 | 654.58 Thousand |
| 27 Jul, 2018 | 348.8 | 348.8 | 347.0 | 347.0 | 2966.00 |
| 26 Jul, 2018 | 348.0 | 348.0 | 344.6 | 347.0 | 24.12 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE