Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 310.0 317.0 310.0 310.0 7074.00
05 Sep, 2018 310.0 320.0 308.0 312.0 28.57 Thousand
04 Sep, 2018 321.7 321.7 312.16 319.0 207.12 Thousand
03 Sep, 2018 314.0 328.0 312.16 328.0 7057.00
31 Aug, 2018 316.0 316.0 316.0 316.0 30.4 Thousand
30 Aug, 2018 320.0 328.0 320.0 324.0 2532.00
29 Aug, 2018 320.0 322.0 312.5 322.0 6081.00
28 Aug, 2018 320.0 320.0 311.16 317.0 336.14 Thousand
24 Aug, 2018 330.0 338.0 320.0 327.0 8537.00
23 Aug, 2018 330.0 330.0 318.55 330.0 6025.00