Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 306.0 | 314.0 | 300.0 | 300.0 | 32.52 Thousand |
| 03 Oct, 2018 | 308.0 | 313.6 | 303.55 | 305.0 | 95.62 Thousand |
| 02 Oct, 2018 | 306.0 | 314.2 | 303.55 | 305.0 | 52.49 Thousand |
| 01 Oct, 2018 | 310.0 | 318.0 | 300.0 | 304.0 | 6639.00 |
| 28 Sep, 2018 | 300.0 | 313.5 | 300.0 | 304.0 | 16.43 Thousand |
| 27 Sep, 2018 | 306.0 | 309.0 | 306.0 | 309.0 | 6640.00 |
| 26 Sep, 2018 | 306.0 | 314.0 | 306.0 | 310.0 | 35.86 Thousand |
| 25 Sep, 2018 | 310.0 | 320.0 | 300.0 | 306.0 | 331.03 Thousand |
| 24 Sep, 2018 | 318.0 | 319.3 | 304.0 | 308.0 | 8732.00 |
| 21 Sep, 2018 | 312.0 | 313.0 | 312.0 | 312.0 | 257.95 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE