Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 308.0 312.0 304.0 308.0 16.37 Thousand
17 Oct, 2018 308.0 310.0 294.0 308.0 30.56 Thousand
16 Oct, 2018 294.0 308.0 294.0 308.0 2448.00
15 Oct, 2018 310.0 310.0 295.6 302.0 3029.00
12 Oct, 2018 300.0 306.48 293.8 301.0 15.23 Thousand
11 Oct, 2018 290.0 304.0 286.4 292.0 34.93 Thousand
10 Oct, 2018 308.0 308.0 290.12 298.0 95.36 Thousand
09 Oct, 2018 310.0 310.0 300.2 305.0 13.78 Thousand
08 Oct, 2018 300.0 310.0 296.0 300.0 35.2 Thousand
05 Oct, 2018 314.0 316.0 302.0 302.0 87.47 Thousand