Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 316.0 324.0 308.0 324.0 27.32 Thousand
14 Nov, 2018 304.0 311.0 304.0 311.0 309.08 Thousand
13 Nov, 2018 306.0 316.0 302.0 311.0 101.34 Thousand
12 Nov, 2018 312.0 312.91 297.6 306.0 15.98 Thousand
09 Nov, 2018 302.0 312.0 296.0 296.0 4548.00
08 Nov, 2018 312.0 312.0 300.0 306.0 9070.00
07 Nov, 2018 296.0 312.0 296.0 312.0 1711.00
06 Nov, 2018 296.0 310.0 296.0 303.0 3353.00
05 Nov, 2018 300.0 310.0 300.0 305.0 7277.00
02 Nov, 2018 312.0 312.0 296.8 300.0 30.9 Thousand