Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 298.0 304.0 288.66 294.0 14.76 Thousand
28 Nov, 2018 298.0 298.0 288.66 293.0 8936.00
27 Nov, 2018 298.0 298.0 290.5 293.0 3591.00
26 Nov, 2018 300.0 300.0 288.0 300.0 89.41 Thousand
23 Nov, 2018 296.0 302.0 292.0 300.0 97.43 Thousand
22 Nov, 2018 296.0 306.0 294.0 294.0 9101.00
21 Nov, 2018 304.0 312.0 294.0 308.0 22.39 Thousand
20 Nov, 2018 314.0 316.0 309.0 309.0 415.00
19 Nov, 2018 304.0 310.0 301.77 308.0 6091.00
16 Nov, 2018 314.0 316.0 301.76 314.0 20.34 Thousand