Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 312.0 312.0 297.09 303.0 4682.00
31 Oct, 2018 310.0 312.0 295.0 312.0 12.46 Thousand
30 Oct, 2018 294.0 306.0 293.16 296.0 31.94 Thousand
29 Oct, 2018 306.0 306.0 294.0 294.0 1719.00
26 Oct, 2018 300.0 306.0 294.0 294.0 5974.00
25 Oct, 2018 300.0 312.0 300.0 304.0 6612.00
24 Oct, 2018 312.0 312.0 302.55 312.0 12.77 Thousand
23 Oct, 2018 312.0 312.0 300.0 300.0 4065.00
22 Oct, 2018 312.0 312.0 302.55 306.0 4281.00
19 Oct, 2018 302.0 312.0 302.0 310.0 9222.00