Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 324.0 | 324.0 | 310.01 | 316.0 | 27.99 Thousand |
| 28 Dec, 2018 | 318.0 | 324.0 | 304.55 | 312.0 | 8210.00 |
| 27 Dec, 2018 | 310.0 | 318.5 | 302.0 | 310.0 | 5414.00 |
| 24 Dec, 2018 | 320.0 | 320.0 | 310.0 | 310.0 | 1542.00 |
| 21 Dec, 2018 | 326.0 | 326.0 | 310.0 | 318.0 | 17.85 Thousand |
| 20 Dec, 2018 | 330.0 | 330.0 | 310.5 | 324.0 | 22.61 Thousand |
| 19 Dec, 2018 | 314.0 | 330.0 | 305.0 | 328.0 | 41.76 Thousand |
| 18 Dec, 2018 | 300.0 | 316.0 | 292.0 | 312.0 | 87.82 Thousand |
| 17 Dec, 2018 | 300.0 | 300.0 | 284.8 | 293.0 | 3691.00 |
| 14 Dec, 2018 | 290.0 | 299.5 | 290.0 | 294.0 | 9957.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE