Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 316.0 | 316.0 | 313.0 | 313.0 | 400.00 |
| 14 Jan, 2019 | 318.0 | 318.0 | 306.6 | 318.0 | 12.14 Thousand |
| 11 Jan, 2019 | 314.0 | 314.0 | 304.55 | 312.0 | 17.91 Thousand |
| 10 Jan, 2019 | 300.0 | 314.0 | 300.0 | 309.0 | 59.31 Thousand |
| 09 Jan, 2019 | 308.0 | 308.0 | 300.0 | 306.0 | 3958.00 |
| 08 Jan, 2019 | 306.0 | 310.0 | 300.5 | 310.0 | 3423.00 |
| 07 Jan, 2019 | 310.0 | 312.0 | 304.55 | 308.0 | 7479.00 |
| 04 Jan, 2019 | 320.0 | 328.0 | 315.0 | 315.0 | 17.71 Thousand |
| 03 Jan, 2019 | 328.0 | 328.0 | 314.0 | 328.0 | 23.78 Thousand |
| 02 Jan, 2019 | 324.0 | 326.0 | 310.12 | 326.0 | 6600.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE