Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 306.4 306.4 304.0 304.0 2152.00
11 Feb, 2019 306.4 306.4 304.0 304.0 100.00
08 Feb, 2019 312.0 312.0 312.0 312.0 8411.00
07 Feb, 2019 306.0 310.0 306.0 306.0 6637.00
06 Feb, 2019 320.0 326.0 310.0 313.0 13.55 Thousand
05 Feb, 2019 310.0 318.0 300.0 309.0 6040.00
04 Feb, 2019 306.0 309.3 300.0 303.0 6474.00
01 Feb, 2019 303.0 305.0 301.0 303.0 2512.00
31 Jan, 2019 306.0 306.0 300.0 300.0 22.08 Thousand
30 Jan, 2019 300.0 306.9 296.0 300.0 3116.00