Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 298.0 | 306.0 | 293.66 | 304.0 | 13.62 Thousand |
| 11 Mar, 2019 | 299.49 | 300.0 | 293.66 | 300.0 | 2502.00 |
| 08 Mar, 2019 | 299.55 | 300.0 | 293.52 | 300.0 | 4028.00 |
| 07 Mar, 2019 | 298.65 | 299.55 | 298.65 | 299.0 | 3000.00 |
| 06 Mar, 2019 | 302.0 | 302.0 | 293.5 | 295.0 | 14.67 Thousand |
| 05 Mar, 2019 | 302.0 | 302.0 | 292.0 | 296.0 | 14.85 Thousand |
| 04 Mar, 2019 | 298.0 | 306.0 | 293.0 | 294.0 | 367.15 Thousand |
| 01 Mar, 2019 | 298.0 | 301.5 | 298.0 | 301.0 | 6000.00 |
| 28 Feb, 2019 | 300.0 | 302.0 | 298.4 | 302.0 | 18.47 Thousand |
| 27 Feb, 2019 | 302.0 | 302.0 | 298.4 | 302.0 | 86.52 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE