Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 290.0 | 294.0 | 290.0 | 290.0 | 17.27 Thousand |
| 25 Mar, 2019 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 22 Mar, 2019 | 288.0 | 292.0 | 288.0 | 289.0 | 6964.00 |
| 21 Mar, 2019 | 296.0 | 296.0 | 291.0 | 291.0 | 172.72 Thousand |
| 20 Mar, 2019 | 290.0 | 292.0 | 289.0 | 289.0 | 3272.00 |
| 19 Mar, 2019 | 291.0 | 292.0 | 289.2 | 291.0 | 3651.00 |
| 18 Mar, 2019 | 290.0 | 298.0 | 288.0 | 295.0 | 12.21 Thousand |
| 15 Mar, 2019 | 292.0 | 298.5 | 290.0 | 290.0 | 26.27 Thousand |
| 14 Mar, 2019 | 292.0 | 299.0 | 292.0 | 299.0 | 7500.00 |
| 13 Mar, 2019 | 292.7 | 295.0 | 290.0 | 295.0 | 41.13 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE